Soltvadkert és Vidéke Takarékszövetkezet

DátumÉrtéknapEUR
vétel		EUR
közép		EUR
eladás		 CHF
vétel		CHF
közép		CHF
eladás		 USD
vétel		USD
közép		USD
eladás
2008-03-102008-03-12 262,68263,60264,52 166,35166,93167,51 172,16172,76173,36
2008-03-112008-03-13 260,88261,80262,72 164,76165,34165,92 170,21170,81171,41
2008-03-122008-03-14 259,06259,97260,88 162,04162,61163,18 167,60168,19168,78
2008-03-132008-03-17 260,36261,27262,18 164,78165,36165,94 167,38167,97168,56
2008-03-142008-03-18 257,61258,51259,41 162,64163,21163,78 166,06166,64167,22
2008-03-172008-03-19 259,13260,04260,95 166,86167,45168,04 165,16165,74166,32
2008-03-182008-03-20 257,40258,30259,20 164,50165,08165,66 163,09163,66164,23
2008-03-192008-03-25 255,90256,80257,70 162,99163,56164,13 163,41163,98164,55
2008-03-202008-03-26 256,63257,53258,43 162,50163,07163,64 165,45166,03166,61
2008-03-212008-03-26 256,37257,27258,17 163,78164,36164,94 167,04167,63168,22
2008-03-252008-03-27 256,17257,07257,97 161,11161,68162,25 163,47164,04164,61
2008-03-262008-03-28 256,23257,13258,03 161,54162,11162,68 162,24162,81163,38
2008-03-272008-03-31 255,79256,69257,59 163,64164,21164,78 162,36162,93163,50
2008-03-282008-04-01 256,36257,26258,16 162,92163,49164,06 162,12162,69163,26
2008-03-312008-04-02 257,21258,11259,01 163,49164,06164,63 162,55163,12163,69
2008-04-012008-04-03 260,08260,99261,90 165,18165,76166,34 163,27163,84164,41
2008-04-022008-04-04 257,17258,07258,97 161,20161,77162,34 164,17164,75165,33
2008-04-032008-04-07 256,75257,65258,55 161,15161,72162,29 164,23164,81165,39
2008-04-042008-04-08 256,81257,71258,61 160,63161,19161,75 163,66164,23164,80
2008-04-072008-04-09 253,12254,01254,90 158,53159,09159,65 161,03161,60162,17
2008-04-082008-04-10 253,20254,09254,98 160,19160,75161,31 161,36161,93162,50
2008-04-092008-04-11 253,52254,41255,30 157,76158,31158,86 161,19161,76162,33
2008-04-102008-04-14 253,08253,97254,86 159,47160,03160,59 159,77160,33160,89
2008-04-112008-04-15 251,10251,98252,86 156,65157,20157,75 158,91159,47160,03
2008-04-142008-04-16 251,02251,90252,78 157,95158,50159,05 159,62160,18160,74
2008-04-152008-04-17 251,62252,50253,38 157,94158,49159,04 159,35159,91160,47
2008-04-162008-04-18 253,64254,53255,42 158,21158,77159,33 159,51160,07160,63
2008-04-172008-04-21 253,78254,67255,56 157,16157,71158,26 159,61160,17160,73
2008-04-182008-04-22 253,18254,07254,96 156,14156,69157,24 158,97159,53160,09
2008-04-212008-04-23 251,13252,01252,89 156,81157,36157,91 159,07159,63160,19
2008-04-222008-04-24 251,87252,75253,63 155,17155,71156,25 158,11158,67159,23
2008-04-232008-04-25 251,22252,10252,98 154,70155,24155,78 157,40157,95158,50
2008-04-252008-04-29 252,92253,81254,70 154,75155,29155,83 162,18162,75163,32
2008-04-282008-04-30 252,08252,97253,86 156,63157,18157,73 161,10161,67162,24
2008-04-292008-05-05 251,77252,65253,53 154,78155,32155,86 161,64162,21162,78
2008-04-302008-05-06 252,98253,87254,76 156,75157,30157,85 162,82163,39163,96
2008-05-052008-05-07 251,47252,35253,23 153,11153,65154,19 161,94162,51163,08
2008-05-062008-05-08 251,15252,03252,91 153,32153,86154,40 161,81162,38162,95
2008-05-072008-05-09 251,15252,03252,91 153,28153,82154,36 162,94163,51164,08
2008-05-082008-05-13 252,56253,45254,34 156,13156,68157,23 164,50165,08165,66
2008-05-092008-05-14 251,49252,37253,25 155,22155,77156,32 163,36163,93164,50
2008-05-132008-05-15 249,57250,45251,33 152,59153,13153,67 160,56161,12161,68
2008-05-142008-05-16 249,35250,23251,11 151,70152,23152,76 161,84162,41162,98
2008-05-152008-05-19 249,45250,33251,21 151,40151,93152,46 160,55161,11161,67
2008-05-162008-05-20 248,50249,37250,24 151,03151,56152,09 160,29160,85161,41
2008-05-192008-05-21 246,15247,01247,87 150,25150,78151,31 158,75159,31159,87
2008-05-202008-05-22 244,99245,85246,71 149,81150,34150,87 156,39156,94157,49
2008-05-212008-05-23 243,89244,75245,61 148,58149,10149,62 154,98155,52156,06
2008-05-222008-05-27 244,09244,95245,81 149,57150,10150,63 154,84155,38155,92
2008-05-232008-05-27 244,59245,45246,31 149,79150,32150,85 155,91156,46157,01
2008-05-262008-05-28 243,49244,35245,21 149,39149,91150,43 154,51155,05155,59
2008-05-272008-05-29 243,36244,21245,06 149,18149,70150,22 154,53155,07155,61
2008-05-282008-05-30 243,35244,20245,05 150,68151,21151,74 154,97155,51156,05
2008-05-292008-06-02 241,12241,97242,82 148,63149,15149,67 153,53154,07154,61
2008-05-302008-06-03 240,65241,50242,35 146,79147,31147,83 155,17155,71156,25
2008-06-022008-06-04 240,96241,81242,66 148,78149,30149,82 155,15155,69156,23
2008-06-032008-06-05 241,81242,66243,51 149,49150,02150,55 154,27154,81155,35
2008-06-052008-06-09 240,41241,25242,09 147,54149,03150,52 156,53157,08157,63
2008-06-062008-06-10 244,74245,60246,46 150,98152,51154,04 156,93157,48158,03
2008-06-092008-06-11 246,20247,06247,92 152,50154,04155,58 155,50156,05156,60